Home  |  Downloads  |  Career  |           Follow SAS on:

GSE Trading Results

Brokerage Services | GSE Trading Results

Company

Initials

ST

Price

LP

PC

Date

Africa Champion Industries

ACI

0

0.01

0.01

0

25-Jul-17

Aluworks Ghana Ltd

ALW

0

0.16

0.16

0

25-Jul-17

Anglogold Ashanti

AGA

0

37

37

0

25-Jul-17

Anglogold Ashanti Depository Shares

AADS

0

0.48

0.48

0

25-Jul-17

Ayrton Drugs Manufacturing Ltd

AYRTN

700

0.1

0.1

0

25-Jul-17

Benso Oil Palm Plantation

BOPP

66

5.03

5.03

0

25-Jul-17

CAL Bank Ltd

CAL

33924

0.9

0.9

0

25-Jul-17

Camelot Ghana Ltd

CMLT

0

0.12

0.12

0

25-Jul-17

Clydestone Ghana Ltd

CLYD

0

0.03

0.03

0

25-Jul-17

Cocoa Processing Company

CPC

0

0.02

0.02

0

25-Jul-17

Ecobank Ghana Ltd

EBG

4654

6.98

7

0.02

25-Jul-17

Ecobank Transnational Incorporated

ETI

74666

0.14

0.14

0

25-Jul-17

Enterprise Group Ltd

EGL

89

2.46

2.46

0

25-Jul-17

Fan Milk Ltd

FML

251959

15.49

14.79

0.7

25-Jul-17

Ghana Commercial Bank

GCB

601256

5.2

5.15

0.05

25-Jul-17

Ghana Oil Company Ltd

GOIL

120

2.22

2.2

0.02

25-Jul-17

Golden Star Resources Ltd

GSR

0

1.95

1.95

0

25-Jul-17

Golden Web Ltd

GWEB

0

0.01

0.01

0

25-Jul-17

Guiness Ghana Breweries Ltd

GGBL

6900

1.42

1.43

0.01

25-Jul-17

HFC Bank Ltd

HFC

100

0.73

0.73

0

25-Jul-17

Mechanical Lloyd Company Ltd

MLC

0

0.1

0.1

0

25-Jul-17

Pioneer Kitchenware Ltd

PKL

0

0.05

0.05

0

25-Jul-17

Produce Buying Company

PBC

50

0.04

0.04

0

25-Jul-17

PZ Cussons Ltd

PZC

0

0.2

0.2

0

25-Jul-17

Sam Woode Ltd

SWL

0

0.04

0.04

0

25-Jul-17

SCB PREF

SCB-P

0

1.04

1.04

0

25-Jul-17

SOGEGH

SOGEGH

375

0.75

0.75

0

25-Jul-17

Standard Chartered Bank

SCB

644

26.21

26.2

0.01

25-Jul-17

Starwin Products Ltd

SPL

0

0.05

0.05

0

25-Jul-17

State Insurance Company

SIC

40000

0.12

0.12

0

25-Jul-17

Total Company Ltd

TOTAL

610

2.22

2.22

0

25-Jul-17

Transactions Solutions Ghana Ltd

TRANSOL

0

0.03

0.03

0

25-Jul-17

Trust Bank (The Gambia) Ltd

TBL

0

0.25

0.25

0

25-Jul-17

Tullow Oil

TLW

0

20.94

20.94

0

25-Jul-17

Unilever Ghana Ltd

UNIL

500

9.01

9.01

0

25-Jul-17

UT Bank Ltd

UTB

700

0.07

0.07

0

25-Jul-17

 

Brokerage Services