|
|
|
 |
|
|
|
|
 |
2.97 |
2.97 |
 |
1.96 |
1.96 |
 |
2.53 |
2.53 |
|
Last Updated: Wed, 22-May-13
|
|
|
|
 |
|
|
|
| |
103.00 |
1.00 |
 |
| |
103.00 |
2.00 |
 |
| |
113.00 |
1.00 |
|
| |
1,520.00 |
23.00 |
|
| |
131.00 |
2.00 |
|
| |
1,376.00 |
0.00 |
|
|
Last Updated: Wed, 22-May-13Wed, 22-May-13
|
|
|
|
|
|
|
|
|
91 Days |
22.97% |
182 Days |
22.99% |
1 Year Note |
22.00% |
2 Year Fixed Rate Note |
22.40% |
|
Last Updated: Mon, 20-May-13
|
|
|
|
|
|
|
|
|
|
|
|
ETI |
0.19 |
0.19 |
0.00 |
|
512,800 |
UTB |
0.52 |
0.51 |
0.01 |
|
405,000 |
CAL |
0.81 |
0.81 |
0.00 |
|
30,499 |
PZC |
0.34 |
0.32 |
0.02 |
|
14,900 |
SG-SSB |
0.85 |
0.85 |
0.00 |
|
11,120 |
PBC |
0.19 |
0.19 |
0.00 |
|
8,823 |
GCB |
4.81 |
4.71 |
0.10 |
|
8,275 |
CPC |
0.02 |
0.02 |
0.00 |
|
4,800 |
EGL |
0.84 |
0.84 |
0.00 |
|
3,200 |
GOIL |
1.49 |
1.49 |
0.00 |
|
2,260 |
SIC |
0.31 |
0.30 |
0.01 |
|
2,000 |
UNIL |
14.00 |
14.00 |
0.00 |
|
1,800 |
click here to view full trading results |
 |
|
|
|
| Market Closes with Five Gainers and Three Losers |
Wednesday: 22-May-13 >> At the end of today's session, a total of 1,010,040 shares valued at GHS445,226.33 were traded. Nineteen equities traded with five gainers and three losers. GCB led the gainers with a ten pesewa increase in price to close at GHS4.81 per share followed by PZC which also gained two pesewas to close at GHS0.34 per share. ALW, SIC and UTB completed the list of the gainers with a pesewa gain each to close at GHS0.05 per share, GHS0.31 per shares and GHS0.52 per share respectively. On the other hand, TOTAL lost forty three pesewas to close at GHS27.30 per share followed by SCB w |
|
click here for more market news & features |
|
|
|
|
|
|
|
|
|
|
|
3,753.16 pts |
|
6.55 pts |
|
57.31 % |
|
|
|
|
1,010,040.00 |
|
55,324.50 m |
|
1,851.04 pts |
|
2.92 pts |
|
54.29 % |
|
|
|
|
|
GCB |
4.81 |
0.1 |
|
PZ Cussons |
0.34 |
0.02 |
|
SIC |
0.31 |
0.01 |
|
Aluworks |
0.05 |
0.01 |
|
UT |
0.52 |
0.01 |
|
|
|
|
|
|
Ecobank |
4.39 |
0.01 |
|
SCB |
15.53 |
0.12 |
|
Total |
27.3 |
0.43 |
|
|
|
|
